Market Cap HK$21.47T 8.28%
Volume 24h HK$1.89T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00305834 HK$0.00301769 HK$0.00307751 HK$0.0030514 HK$147,137 -
May-18 2024 HK$0.00305131 HK$0.00284145 HK$0.00305377 HK$0.00284145 HK$489,266 -
May-17 2024 HK$0.00285184 HK$0.0028086 HK$0.00285184 HK$0.00281908 HK$551,631 -
May-16 2024 HK$0.00282423 HK$0.00280845 HK$0.00282723 HK$0.00282681 HK$532,159 -
May-15 2024 HK$0.00281776 HK$0.00280686 HK$0.00303516 HK$0.00303475 HK$153,927 -
May-14 2024 HK$0.00303539 HK$0.00289834 HK$0.00308276 HK$0.00306077 HK$18,305 -
May-13 2024 HK$0.00307452 HK$0.00303187 HK$0.00310917 HK$0.0030374 HK$493,598 -
May-12 2024 HK$0.00303709 HK$0.00281894 HK$0.00306999 HK$0.0028213 HK$545,226 -
May-11 2024 HK$0.0028261 HK$0.00270794 HK$0.00282732 HK$0.00273124 HK$549,364 -
May-10 2024 HK$0.0027285 HK$0.00266204 HK$0.0027494 HK$0.00272281 HK$554,094 -
May-09 2024 HK$0.00272581 HK$0.00268811 HK$0.00277644 HK$0.00272052 HK$224,384 -
May-08 2024 HK$0.00269458 HK$0.00266141 HK$0.00277612 HK$0.00273827 HK$564,135 -
May-07 2024 HK$0.00272107 HK$0.00271633 HK$0.00275662 HK$0.00275662 HK$470,110 -
May-06 2024 HK$0.00275592 HK$0.00271432 HK$0.00277867 HK$0.00277774 HK$353,760 -
May-05 2024 HK$0.00276482 HK$0.00273364 HK$0.00280144 HK$0.00274681 HK$806,936 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79672 HKD.