Market Cap AR$2,408.67T 6.9%
Volume 24h AR$191.07T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$0.34862 AR$0.343987 AR$0.350807 AR$0.34783 AR$16,772,184 -
May-18 2024 AR$0.347819 AR$0.323897 AR$0.3481 AR$0.323897 AR$55,771,569 -
May-17 2024 AR$0.325082 AR$0.320153 AR$0.325082 AR$0.321348 AR$62,880,512 -
May-16 2024 AR$0.321935 AR$0.320135 AR$0.322277 AR$0.322229 AR$60,660,931 -
May-15 2024 AR$0.321197 AR$0.319954 AR$0.345979 AR$0.345932 AR$17,546,196 -
May-14 2024 AR$0.346005 AR$0.330383 AR$0.351405 AR$0.348898 AR$2,086,538 -
May-13 2024 AR$0.350466 AR$0.345604 AR$0.354415 AR$0.346233 AR$56,265,373 -
May-12 2024 AR$0.346199 AR$0.321331 AR$0.349949 AR$0.321601 AR$62,150,496 -
May-11 2024 AR$0.322148 AR$0.308679 AR$0.322287 AR$0.311335 AR$62,622,131 -
May-10 2024 AR$0.311023 AR$0.303446 AR$0.313404 AR$0.310374 AR$63,161,355 -
May-09 2024 AR$0.310716 AR$0.306418 AR$0.316487 AR$0.310113 AR$25,577,613 -
May-08 2024 AR$0.307156 AR$0.303374 AR$0.316451 AR$0.312136 AR$64,305,879 -
May-07 2024 AR$0.310175 AR$0.309635 AR$0.314228 AR$0.314228 AR$53,587,941 -
May-06 2024 AR$0.314148 AR$0.309406 AR$0.316741 AR$0.316635 AR$40,325,206 -
May-05 2024 AR$0.315163 AR$0.311608 AR$0.319337 AR$0.31311 AR$91,982,864 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.