Market Cap CN¥19.55T 6.56%
Volume 24h CN¥1.48T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.00283776 CN¥0.00280004 CN¥0.00285556 CN¥0.00283132 CN¥136,525 -
May-18 2024 CN¥0.00283124 CN¥0.00263651 CN¥0.00283352 CN¥0.00263651 CN¥453,979 -
May-17 2024 CN¥0.00264616 CN¥0.00260604 CN¥0.00264616 CN¥0.00261576 CN¥511,846 -
May-16 2024 CN¥0.00262054 CN¥0.00260589 CN¥0.00262332 CN¥0.00262293 CN¥493,778 -
May-15 2024 CN¥0.00261454 CN¥0.00260442 CN¥0.00281626 CN¥0.00281587 CN¥142,826 -
May-14 2024 CN¥0.00281647 CN¥0.00268931 CN¥0.00286043 CN¥0.00284002 CN¥16,984 -
May-13 2024 CN¥0.00285278 CN¥0.0028132 CN¥0.00288493 CN¥0.00281833 CN¥457,999 -
May-12 2024 CN¥0.00281805 CN¥0.00261563 CN¥0.00284857 CN¥0.00261782 CN¥505,903 -
May-11 2024 CN¥0.00262227 CN¥0.00251264 CN¥0.00262341 CN¥0.00253426 CN¥509,742 -
May-10 2024 CN¥0.00253171 CN¥0.00247004 CN¥0.0025511 CN¥0.00252643 CN¥514,132 -
May-09 2024 CN¥0.00252922 CN¥0.00249423 CN¥0.0025762 CN¥0.00252431 CN¥208,201 -
May-08 2024 CN¥0.00250024 CN¥0.00246946 CN¥0.0025759 CN¥0.00254078 CN¥523,448 -
May-07 2024 CN¥0.00252482 CN¥0.00252042 CN¥0.0025578 CN¥0.0025578 CN¥436,204 -
May-06 2024 CN¥0.00255716 CN¥0.00251855 CN¥0.00257826 CN¥0.0025774 CN¥328,246 -
May-05 2024 CN¥0.00256542 CN¥0.00253648 CN¥0.0025994 CN¥0.00254871 CN¥748,738 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2344 CNY.