Market Cap Rp44,077.51T 8.4%
Volume 24h Rp4,184.69T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 47 Seconds ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp6.243 Rp6.151 Rp6.311 Rp6.265 Rp709,258,149 -
May-19 2024 Rp6.284 Rp6.200 Rp6.323 Rp6.270 Rp302,341,711 -
May-18 2024 Rp6.269 Rp5.838 Rp6.274 Rp5.838 Rp1,005,359,308 -
May-17 2024 Rp5.860 Rp5.771 Rp5.860 Rp5.792 Rp1,133,507,798 -
May-16 2024 Rp5.803 Rp5.770 Rp5.809 Rp5.808 Rp1,093,496,796 -
May-15 2024 Rp5.790 Rp5.767 Rp6.236 Rp6.235 Rp316,294,333 -
May-14 2024 Rp6.237 Rp5.955 Rp6.334 Rp6.289 Rp37,612,715 -
May-13 2024 Rp6.317 Rp6.229 Rp6.388 Rp6.241 Rp1,014,260,807 -
May-12 2024 Rp6.240 Rp5.792 Rp6.308 Rp5.797 Rp1,120,348,245 -
May-11 2024 Rp5.807 Rp5.564 Rp5.809 Rp5.612 Rp1,128,850,113 -
May-10 2024 Rp5.606 Rp5.470 Rp5.649 Rp5.594 Rp1,138,570,366 -
May-09 2024 Rp5.601 Rp5.523 Rp5.705 Rp5.590 Rp461,071,693 -
May-08 2024 Rp5.536 Rp5.468 Rp5.704 Rp5.626 Rp1,159,201,996 -
May-07 2024 Rp5.591 Rp5.581 Rp5.664 Rp5.664 Rp965,996,403 -
May-06 2024 Rp5.662 Rp5.577 Rp5.709 Rp5.707 Rp726,917,345 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 859 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.94224 IDR.