Market Cap Bs.100.36T 7.09%
Volume 24h Bs.9.93T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.014234 Bs.0.014025 Bs.0.014389 Bs.0.014284 Bs.1,617,031 -
May-19 2024 Bs.0.014327 Bs.0.014137 Bs.0.014417 Bs.0.014295 Bs.689,306 -
May-18 2024 Bs.0.014294 Bs.0.013311 Bs.0.014306 Bs.0.013311 Bs.2,292,110 -
May-17 2024 Bs.0.01336 Bs.0.013157 Bs.0.01336 Bs.0.013206 Bs.2,584,274 -
May-16 2024 Bs.0.01323 Bs.0.013157 Bs.0.013244 Bs.0.013243 Bs.2,493,053 -
May-15 2024 Bs.0.0132 Bs.0.013149 Bs.0.014219 Bs.0.014217 Bs.721,117 -
May-14 2024 Bs.0.01422 Bs.0.013578 Bs.0.014442 Bs.0.014339 Bs.85,753 -
May-13 2024 Bs.0.014403 Bs.0.014203 Bs.0.014565 Bs.0.014229 Bs.2,312,404 -
May-12 2024 Bs.0.014228 Bs.0.013206 Bs.0.014382 Bs.0.013217 Bs.2,554,272 -
May-11 2024 Bs.0.013239 Bs.0.012686 Bs.0.013245 Bs.0.012795 Bs.2,573,655 -
May-10 2024 Bs.0.012782 Bs.0.012471 Bs.0.01288 Bs.0.012755 Bs.2,595,816 -
May-09 2024 Bs.0.012769 Bs.0.012593 Bs.0.013007 Bs.0.012745 Bs.1,051,193 -
May-08 2024 Bs.0.012623 Bs.0.012468 Bs.0.013005 Bs.0.012828 Bs.2,642,854 -
May-07 2024 Bs.0.012747 Bs.0.012725 Bs.0.012914 Bs.0.012914 Bs.2,202,366 -
May-06 2024 Bs.0.01291 Bs.0.012716 Bs.0.013017 Bs.0.013013 Bs.1,657,292 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 859 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.