Market Cap CL$2,401.38T 6.92%
Volume 24h CL$188.88T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.347908 CL$0.343285 CL$0.35009 CL$0.34712 CL$16,737,932 -
May-18 2024 CL$0.347109 CL$0.323236 CL$0.347389 CL$0.323236 CL$55,657,673 -
May-17 2024 CL$0.324418 CL$0.3195 CL$0.324418 CL$0.320692 CL$62,752,098 -
May-16 2024 CL$0.321278 CL$0.319482 CL$0.321618 CL$0.321571 CL$60,537,050 -
May-15 2024 CL$0.320541 CL$0.319301 CL$0.345272 CL$0.345225 CL$17,510,363 -
May-14 2024 CL$0.345298 CL$0.329708 CL$0.350687 CL$0.348186 CL$2,082,277 -
May-13 2024 CL$0.34975 CL$0.344898 CL$0.353692 CL$0.345526 CL$56,150,468 -
May-12 2024 CL$0.345492 CL$0.320675 CL$0.349234 CL$0.320944 CL$62,023,572 -
May-11 2024 CL$0.32149 CL$0.308048 CL$0.321629 CL$0.310699 CL$62,494,244 -
May-10 2024 CL$0.310387 CL$0.302827 CL$0.312764 CL$0.30974 CL$63,032,367 -
May-09 2024 CL$0.310081 CL$0.305792 CL$0.315841 CL$0.30948 CL$25,525,379 -
May-08 2024 CL$0.306529 CL$0.302755 CL$0.315805 CL$0.311498 CL$64,174,554 -
May-07 2024 CL$0.309542 CL$0.309003 CL$0.313586 CL$0.313586 CL$53,478,504 -
May-06 2024 CL$0.313507 CL$0.308774 CL$0.316094 CL$0.315988 CL$40,242,854 -
May-05 2024 CL$0.314519 CL$0.310972 CL$0.318685 CL$0.312471 CL$91,795,017 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.