Market Cap CHF2.50T 6.89%
Volume 24h CHF250.30B 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 57 Seconds ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00035478 CHF0.00034957 CHF0.00035864 CHF0.00035603 CHF40,303 -
May-19 2024 CHF0.0003571 CHF0.00035235 CHF0.00035934 CHF0.00035629 CHF17,180 -
May-18 2024 CHF0.00035628 CHF0.00033177 CHF0.00035656 CHF0.00033177 CHF57,128 -
May-17 2024 CHF0.00033299 CHF0.00032794 CHF0.00033299 CHF0.00032916 CHF64,410 -
May-16 2024 CHF0.00032976 CHF0.00032792 CHF0.00033011 CHF0.00033006 CHF62,137 -
May-15 2024 CHF0.00032901 CHF0.00032773 CHF0.00035439 CHF0.00035434 CHF17,973 -
May-14 2024 CHF0.00035442 CHF0.00033842 CHF0.00035995 CHF0.00035738 CHF2,137 -
May-13 2024 CHF0.00035899 CHF0.00035401 CHF0.00036303 CHF0.00035465 CHF57,634 -
May-12 2024 CHF0.00035462 CHF0.00032914 CHF0.00035846 CHF0.00032942 CHF63,662 -
May-11 2024 CHF0.00032998 CHF0.00031618 CHF0.00033012 CHF0.0003189 CHF64,145 -
May-10 2024 CHF0.00031858 CHF0.00031082 CHF0.00032102 CHF0.00031792 CHF64,698 -
May-09 2024 CHF0.00031827 CHF0.00031387 CHF0.00032418 CHF0.00031765 CHF26,200 -
May-08 2024 CHF0.00031462 CHF0.00031075 CHF0.00032414 CHF0.00031972 CHF65,870 -
May-07 2024 CHF0.00031772 CHF0.00031716 CHF0.00032187 CHF0.00032187 CHF54,892 -
May-06 2024 CHF0.00032179 CHF0.00031693 CHF0.00032444 CHF0.00032433 CHF41,306 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 859 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.