Market Cap RM11.95T 2.57%
Volume 24h RM713.32B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00169797 RM0.00168848 RM0.00169977 RM0.00169952 RM319,942 -
May-15 2024 RM0.00169408 RM0.00168752 RM0.00182478 RM0.00182453 RM92,543 -
May-14 2024 RM0.00182492 RM0.00174252 RM0.0018534 RM0.00184018 RM11,005 -
May-13 2024 RM0.00184845 RM0.0018228 RM0.00186928 RM0.00182612 RM296,758 -
May-12 2024 RM0.00182594 RM0.00169478 RM0.00184572 RM0.00169621 RM327,798 -
May-11 2024 RM0.00169909 RM0.00162805 RM0.00169982 RM0.00164206 RM330,285 -
May-10 2024 RM0.00164041 RM0.00160045 RM0.00165297 RM0.00163699 RM333,130 -
May-09 2024 RM0.00163879 RM0.00161613 RM0.00166924 RM0.00163561 RM134,903 -
May-08 2024 RM0.00162002 RM0.00160007 RM0.00166904 RM0.00164628 RM339,166 -
May-07 2024 RM0.00163594 RM0.00163309 RM0.00165732 RM0.00165732 RM282,637 -
May-06 2024 RM0.0016569 RM0.00163189 RM0.00167057 RM0.00167001 RM212,686 -
May-05 2024 RM0.00166225 RM0.0016435 RM0.00168427 RM0.00165142 RM485,142 -
May-04 2024 RM0.00164246 RM0.00163102 RM0.00170119 RM0.00168823 RM426,118 -
May-03 2024 RM0.00169595 RM0.00162814 RM0.00170045 RM0.00169388 RM522,417 -
May-02 2024 RM0.00168757 RM0.00152414 RM0.00169343 RM0.00152414 RM504,085 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.