Market Cap CA$3.38T -1.01%
Volume 24h CA$219.12B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.00049204 CA$0.00049014 CA$0.00053001 CA$0.00052993 CA$26,879 -
May-14 2024 CA$0.00053005 CA$0.00050611 CA$0.00053832 CA$0.00053448 CA$3,196 -
May-13 2024 CA$0.00053688 CA$0.00052943 CA$0.00054293 CA$0.0005304 CA$86,194 -
May-12 2024 CA$0.00053034 CA$0.00049225 CA$0.00053609 CA$0.00049266 CA$95,209 -
May-11 2024 CA$0.0004935 CA$0.00047287 CA$0.00049371 CA$0.00047694 CA$95,932 -
May-10 2024 CA$0.00047646 CA$0.00046485 CA$0.0004801 CA$0.00047546 CA$96,758 -
May-09 2024 CA$0.00047599 CA$0.0004694 CA$0.00048483 CA$0.00047506 CA$39,183 -
May-08 2024 CA$0.00047053 CA$0.00046474 CA$0.00048477 CA$0.00047816 CA$98,511 -
May-07 2024 CA$0.00047516 CA$0.00047433 CA$0.00048137 CA$0.00048137 CA$82,092 -
May-06 2024 CA$0.00048124 CA$0.00047398 CA$0.00048522 CA$0.00048505 CA$61,775 -
May-05 2024 CA$0.0004828 CA$0.00047735 CA$0.00048919 CA$0.00047965 CA$140,910 -
May-04 2024 CA$0.00047705 CA$0.00047373 CA$0.00049411 CA$0.00049035 CA$123,767 -
May-03 2024 CA$0.00049259 CA$0.00047289 CA$0.0004939 CA$0.00049199 CA$151,737 -
May-02 2024 CA$0.00049015 CA$0.00044268 CA$0.00049186 CA$0.00044268 CA$146,412 -
May-01 2024 CA$0.00043683 CA$0.00043312 CA$0.00045126 CA$0.00045124 CA$141,428 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 854 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36149 CAD.