Market Cap NZ$4.06T -0.83%
Volume 24h NZ$255.56B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$0.0005908 NZ$0.00058851 NZ$0.00063638 NZ$0.00063629 NZ$32,274 -
May-14 2024 NZ$0.00063643 NZ$0.00060769 NZ$0.00064636 NZ$0.00064175 NZ$3,838 -
May-13 2024 NZ$0.00064463 NZ$0.00063569 NZ$0.0006519 NZ$0.00063685 NZ$103,493 -
May-12 2024 NZ$0.00063678 NZ$0.00059104 NZ$0.00064368 NZ$0.00059154 NZ$114,318 -
May-11 2024 NZ$0.00059255 NZ$0.00056777 NZ$0.0005928 NZ$0.00057266 NZ$115,185 -
May-10 2024 NZ$0.00057208 NZ$0.00055815 NZ$0.00057646 NZ$0.00057089 NZ$116,177 -
May-09 2024 NZ$0.00057152 NZ$0.00056361 NZ$0.00058213 NZ$0.00057041 NZ$47,047 -
May-08 2024 NZ$0.00056497 NZ$0.00055801 NZ$0.00058207 NZ$0.00057413 NZ$118,282 -
May-07 2024 NZ$0.00057052 NZ$0.00056953 NZ$0.00057798 NZ$0.00057798 NZ$98,568 -
May-06 2024 NZ$0.00057783 NZ$0.00056911 NZ$0.0005826 NZ$0.0005824 NZ$74,173 -
May-05 2024 NZ$0.0005797 NZ$0.00057316 NZ$0.00058738 NZ$0.00057592 NZ$169,191 -
May-04 2024 NZ$0.00057279 NZ$0.0005688 NZ$0.00059328 NZ$0.00058876 NZ$148,606 -
May-03 2024 NZ$0.00059145 NZ$0.0005678 NZ$0.00059302 NZ$0.00059073 NZ$182,190 -
May-02 2024 NZ$0.00058853 NZ$0.00053153 NZ$0.00059057 NZ$0.00053153 NZ$175,797 -
May-01 2024 NZ$0.00052451 NZ$0.00052005 NZ$0.00054182 NZ$0.0005418 NZ$169,813 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.