Market Cap zł10.82T 8.67%
Volume 24h zł941.24B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 37 Seconds ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00153623 zł0.00151581 zł0.00154586 zł0.00153275 zł73,908 -
May-18 2024 zł0.0015327 zł0.00142728 zł0.00153394 zł0.00142728 zł245,763 -
May-17 2024 zł0.0014325 zł0.00141079 zł0.0014325 zł0.00141605 zł277,090 -
May-16 2024 zł0.00141864 zł0.00141071 zł0.00142014 zł0.00141993 zł267,309 -
May-15 2024 zł0.00141539 zł0.00140991 zł0.00152459 zł0.00152438 zł77,319 -
May-14 2024 zł0.0015247 zł0.00145586 zł0.0015485 zł0.00153745 zł9,195 -
May-13 2024 zł0.00154436 zł0.00152294 zł0.00156177 zł0.00152571 zł247,939 -
May-12 2024 zł0.00152556 zł0.00141598 zł0.00154208 zł0.00141717 zł273,873 -
May-11 2024 zł0.00141958 zł0.00136022 zł0.00142019 zł0.00137193 zł275,951 -
May-10 2024 zł0.00137055 zł0.00133717 zł0.00138105 zł0.00136769 zł278,327 -
May-09 2024 zł0.0013692 zł0.00135026 zł0.00139463 zł0.00136654 zł112,710 -
May-08 2024 zł0.00135351 zł0.00133685 zł0.00139447 zł0.00137546 zł283,371 -
May-07 2024 zł0.00136682 zł0.00136444 zł0.00138467 zł0.00138467 zł236,141 -
May-06 2024 zł0.00138432 zł0.00136343 zł0.00139575 zł0.00139528 zł177,697 -
May-05 2024 zł0.0013888 zł0.00137313 zł0.00140719 zł0.00137975 zł405,332 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91637 PLN.