Market Cap R49.59T 7.17%
Volume 24h R5.97T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00704369 R0.00694031 R0.0071204 R0.0070686 R800,158 -
May-19 2024 R0.00708978 R0.00699555 R0.00713424 R0.00707371 R341,090 -
May-18 2024 R0.00707349 R0.00658699 R0.00707919 R0.00658699 R1,134,208 -
May-17 2024 R0.00661108 R0.00651086 R0.00661108 R0.00653515 R1,278,780 -
May-16 2024 R0.00654709 R0.00651049 R0.00655404 R0.00655306 R1,233,641 -
May-15 2024 R0.00653209 R0.00650681 R0.00703606 R0.0070351 R356,831 -
May-14 2024 R0.00703658 R0.00671889 R0.00714641 R0.00709543 R42,433 -
May-13 2024 R0.00712731 R0.00702843 R0.00720763 R0.00704124 R1,144,250 -
May-12 2024 R0.00704053 R0.00653481 R0.00711679 R0.0065403 R1,263,934 -
May-11 2024 R0.00655142 R0.0062775 R0.00655425 R0.00633153 R1,273,525 -
May-10 2024 R0.00632517 R0.00617109 R0.0063736 R0.00631197 R1,284,491 -
May-09 2024 R0.00631893 R0.00623152 R0.0064363 R0.00630667 R520,163 -
May-08 2024 R0.00624654 R0.00616963 R0.00643557 R0.00634781 R1,307,767 -
May-07 2024 R0.00630794 R0.00629695 R0.00639035 R0.00639035 R1,089,800 -
May-06 2024 R0.00638873 R0.00629229 R0.00644147 R0.00643931 R820,080 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 859 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.