Market Cap AU$3.72T -1.03%
Volume 24h AU$238.13B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Deesse LOVE

Deesse (LOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00054083 AU$0.00053873 AU$0.00058255 AU$0.00058247 AU$29,544 -
May-14 2024 AU$0.0005826 AU$0.00055629 AU$0.00059169 AU$0.00058747 AU$3,513 -
May-13 2024 AU$0.00059011 AU$0.00058192 AU$0.00059676 AU$0.00058298 AU$94,739 -
May-12 2024 AU$0.00058292 AU$0.00054105 AU$0.00058924 AU$0.00054151 AU$104,648 -
May-11 2024 AU$0.00054243 AU$0.00051975 AU$0.00054266 AU$0.00052422 AU$105,443 -
May-10 2024 AU$0.00052369 AU$0.00051094 AU$0.0005277 AU$0.0005226 AU$106,351 -
May-09 2024 AU$0.00052318 AU$0.00051594 AU$0.00053289 AU$0.00052216 AU$43,067 -
May-08 2024 AU$0.00051718 AU$0.00051082 AU$0.00053283 AU$0.00052557 AU$108,278 -
May-07 2024 AU$0.00052227 AU$0.00052136 AU$0.00052909 AU$0.00052909 AU$90,231 -
May-06 2024 AU$0.00052896 AU$0.00052097 AU$0.00053332 AU$0.00053314 AU$67,899 -
May-05 2024 AU$0.00053066 AU$0.00052468 AU$0.00053769 AU$0.00052721 AU$154,880 -
May-04 2024 AU$0.00052435 AU$0.00052069 AU$0.0005431 AU$0.00053896 AU$136,037 -
May-03 2024 AU$0.00054142 AU$0.00051978 AU$0.00054286 AU$0.00054076 AU$166,780 -
May-02 2024 AU$0.00053875 AU$0.00048657 AU$0.00054062 AU$0.00048657 AU$160,928 -
May-01 2024 AU$0.00048014 AU$0.00047606 AU$0.00049599 AU$0.00049598 AU$155,450 -

Historical and market price analysis of Deesse (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 854 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.