Cap Mercado HK$21.25T
-2.9%
Volumen 24h HK$1.67T
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00395865 | HK$0.00391966 | HK$0.00429278 | HK$0.00428361 | HK$237,201 | - |
Jun-05 2024 | HK$0.00429665 | HK$0.00359748 | HK$0.00429665 | HK$0.00360073 | HK$484,247 | - |
Jun-04 2024 | HK$0.00360833 | HK$0.00360833 | HK$0.00393121 | HK$0.00381696 | HK$425,176 | - |
Jun-03 2024 | HK$0.00383885 | HK$0.00378868 | HK$0.00390623 | HK$0.00390623 | HK$488,829 | - |
Jun-02 2024 | HK$0.00387447 | HK$0.00352101 | HK$0.00387447 | HK$0.00368141 | HK$565,700 | - |
Jun-01 2024 | HK$0.00367912 | HK$0.00362338 | HK$0.00409223 | HK$0.00366464 | HK$509,172 | - |
May-31 2024 | HK$0.00367197 | HK$0.00323851 | HK$0.00374684 | HK$0.0032538 | HK$431,507 | - |
May-30 2024 | HK$0.00325375 | HK$0.00325286 | HK$0.00355938 | HK$0.0035583 | HK$297,021 | - |
May-29 2024 | HK$0.00355891 | HK$0.00348951 | HK$0.00390103 | HK$0.00351771 | HK$406,262 | - |
May-28 2024 | HK$0.00346782 | HK$0.0032059 | HK$0.00346782 | HK$0.00345971 | HK$530,352 | - |
May-27 2024 | HK$0.00347903 | HK$0.00319385 | HK$0.00370248 | HK$0.00319385 | HK$407,066 | - |
May-26 2024 | HK$0.00319422 | HK$0.0030455 | HK$0.00329868 | HK$0.00329868 | HK$270,140 | - |
May-25 2024 | HK$0.00331582 | HK$0.00325466 | HK$0.00374734 | HK$0.00368727 | HK$209,922 | - |
May-24 2024 | HK$0.00366917 | HK$0.00353045 | HK$0.00371759 | HK$0.00371759 | HK$492,149 | - |
May-23 2024 | HK$0.00346544 | HK$0.00308883 | HK$0.00355939 | HK$0.00309987 | HK$321,516 | - |
Análisis de precios históricos y de mercado de Deesse (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.