Cap Mercado $2.34T
0.49%
Volumen 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deesse (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00038869 | $0.00038061 | $0.00038935 | $0.00038294 | $35,134 | - |
| Sep-18 2024 | $0.00038514 | $0.00037998 | $0.00039028 | $0.00038261 | $34,897 | - |
| Sep-17 2024 | $0.00038394 | $0.00037818 | $0.00038827 | $0.0003839 | $35,154 | - |
| Sep-16 2024 | $0.00038097 | $0.00037869 | $0.00039144 | $0.00038237 | $35,968 | - |
| Sep-15 2024 | $0.00038065 | $0.00037913 | $0.00038824 | $0.00038001 | $36,568 | - |
| Sep-14 2024 | $0.00037744 | $0.00037744 | $0.00038384 | $0.00038148 | $34,510 | - |
| Sep-13 2024 | $0.00038303 | $0.00038156 | $0.00038395 | $0.00038343 | $36,678 | - |
| Sep-12 2024 | $0.00038584 | $0.00038359 | $0.00039112 | $0.00038637 | $36,824 | - |
| Sep-11 2024 | $0.00038612 | $0.00038508 | $0.00039112 | $0.00038684 | $36,799 | - |
| Sep-10 2024 | $0.000388 | $0.00037264 | $0.00038988 | $0.00037287 | $38,558 | - |
| Sep-09 2024 | $0.00037327 | $0.00036194 | $0.00037327 | $0.00036194 | $35,582 | - |
| Sep-08 2024 | $0.00036254 | $0.00035904 | $0.0003661 | $0.00035932 | $35,051 | - |
| Sep-07 2024 | $0.00035959 | $0.00035921 | $0.00035978 | $0.00035954 | $33,746 | - |
| Sep-06 2024 | $0.00035903 | $0.00035888 | $0.00035993 | $0.00035914 | $34,573 | - |
| Sep-05 2024 | $0.00035974 | $0.00035889 | $0.00035991 | $0.00035987 | $18,816 | - |