Cap Mercado MX$50.02T
-2.73%
Volumen 24h MX$3.84T
28.19%
BTC % 50.26%
0.71%
ETH % 16.28%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.00882698 | MX$0.00815474 | MX$0.00920229 | MX$0.00904738 | MX$799,879 | - |
Jun-06 2024 | MX$0.00933138 | MX$0.00923946 | MX$0.010118 | MX$0.010097 | MX$559,133 | - |
Jun-05 2024 | MX$0.010128 | MX$0.00848001 | MX$0.010128 | MX$0.00848769 | MX$1,141,471 | - |
Jun-04 2024 | MX$0.00850559 | MX$0.00850559 | MX$0.00926668 | MX$0.00899738 | MX$1,002,229 | - |
Jun-03 2024 | MX$0.00904898 | MX$0.00893072 | MX$0.00920782 | MX$0.00920782 | MX$1,152,274 | - |
Jun-02 2024 | MX$0.00913294 | MX$0.00829976 | MX$0.00913294 | MX$0.00867787 | MX$1,333,473 | - |
Jun-01 2024 | MX$0.00867246 | MX$0.00854107 | MX$0.00964624 | MX$0.00863834 | MX$1,200,226 | - |
May-31 2024 | MX$0.00865561 | MX$0.00763385 | MX$0.0088321 | MX$0.00766989 | MX$1,017,152 | - |
May-30 2024 | MX$0.00766978 | MX$0.00766768 | MX$0.00839021 | MX$0.00838766 | MX$700,141 | - |
May-29 2024 | MX$0.00838911 | MX$0.00822551 | MX$0.00919556 | MX$0.00829199 | MX$957,644 | - |
May-28 2024 | MX$0.00817439 | MX$0.00755699 | MX$0.00817439 | MX$0.00815527 | MX$1,250,150 | - |
May-27 2024 | MX$0.0082008 | MX$0.00752858 | MX$0.00872752 | MX$0.00752858 | MX$959,540 | - |
May-26 2024 | MX$0.00752946 | MX$0.00717888 | MX$0.00777568 | MX$0.00777568 | MX$636,776 | - |
May-25 2024 | MX$0.0078161 | MX$0.00767194 | MX$0.00883328 | MX$0.00869168 | MX$494,831 | - |
May-24 2024 | MX$0.008649 | MX$0.00832203 | MX$0.00876315 | MX$0.00876315 | MX$1,160,099 | - |
Análisis de precios históricos y de mercado de Deesse (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 877 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.