Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-24 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-23 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-22 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-21 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-20 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-19 2023 MX$0.00733086 MX$0.00733086 MX$0.00733086 MX$0.00733086 - -
Jun-18 2023 MX$0.00732643 MX$0.00730197 MX$0.00743479 MX$0.00733571 MX$41 -
Jun-17 2023 MX$0.00736745 MX$0.00702593 MX$0.00738425 MX$0.00702593 MX$11 -
Jun-16 2023 MX$0.00702593 MX$0.00702593 MX$0.00702593 MX$0.00702593 - -
Jun-15 2023 MX$0.00702593 MX$0.006978 MX$0.00720112 MX$0.00718585 - -
Jun-14 2023 MX$0.00714473 MX$0.00702544 MX$0.00714962 MX$0.00705438 MX$336 -
Jun-13 2023 MX$0.00705438 MX$0.00705438 MX$0.00705438 MX$0.00705438 - -
Jun-12 2023 MX$0.00705438 MX$0.00667182 MX$0.00720045 MX$0.00710549 - -
Jun-11 2023 MX$0.00711078 MX$0.00707657 MX$0.00726283 MX$0.00726283 MX$636 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.