Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-24 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-23 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-22 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-21 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-20 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-19 2023 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 NZ$0.00071703 - -
Jun-18 2023 NZ$0.0007166 NZ$0.00071421 NZ$0.0007272 NZ$0.00071751 NZ$4 -
Jun-17 2023 NZ$0.00072061 NZ$0.00068721 NZ$0.00072225 NZ$0.00068721 NZ$1 -
Jun-16 2023 NZ$0.00068721 NZ$0.00068721 NZ$0.00068721 NZ$0.00068721 - -
Jun-15 2023 NZ$0.00068721 NZ$0.00068252 NZ$0.00070434 NZ$0.00070285 - -
Jun-14 2023 NZ$0.00069883 NZ$0.00068716 NZ$0.0006993 NZ$0.00068999 NZ$33 -
Jun-13 2023 NZ$0.00068999 NZ$0.00068999 NZ$0.00068999 NZ$0.00068999 - -
Jun-12 2023 NZ$0.00068999 NZ$0.00065257 NZ$0.00070428 NZ$0.00069499 - -
Jun-11 2023 NZ$0.0006955 NZ$0.00069216 NZ$0.00071038 NZ$0.00071038 NZ$62 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.