Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-24 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-23 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-22 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-21 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-20 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-19 2023 RM0.00204867 RM0.00204867 RM0.00204867 RM0.00204867 - -
Jun-18 2023 RM0.00204743 RM0.00204059 RM0.00207771 RM0.00205002 RM11 -
Jun-17 2023 RM0.00205889 RM0.00196345 RM0.00206358 RM0.00196345 RM3 -
Jun-16 2023 RM0.00196345 RM0.00196345 RM0.00196345 RM0.00196345 - -
Jun-15 2023 RM0.00196345 RM0.00195006 RM0.00201241 RM0.00200814 - -
Jun-14 2023 RM0.00199665 RM0.00196331 RM0.00199802 RM0.0019714 RM94 -
Jun-13 2023 RM0.0019714 RM0.0019714 RM0.0019714 RM0.0019714 - -
Jun-12 2023 RM0.0019714 RM0.00186449 RM0.00201222 RM0.00198568 - -
Jun-11 2023 RM0.00198716 RM0.0019776 RM0.00202965 RM0.00202965 RM178 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.