Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-24 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-23 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-22 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-21 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-20 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-19 2023 HK$0.0033777 HK$0.0033777 HK$0.0033777 HK$0.0033777 - -
Jun-18 2023 HK$0.00337566 HK$0.00336439 HK$0.00342558 HK$0.00337993 HK$19 -
Jun-17 2023 HK$0.00339456 HK$0.0032372 HK$0.0034023 HK$0.0032372 HK$5 -
Jun-16 2023 HK$0.0032372 HK$0.0032372 HK$0.0032372 HK$0.0032372 - -
Jun-15 2023 HK$0.0032372 HK$0.00321512 HK$0.00331792 HK$0.00331089 - -
Jun-14 2023 HK$0.00329194 HK$0.00323698 HK$0.00329419 HK$0.00325031 HK$155 -
Jun-13 2023 HK$0.00325031 HK$0.00325031 HK$0.00325031 HK$0.00325031 - -
Jun-12 2023 HK$0.00325031 HK$0.00307405 HK$0.00331761 HK$0.00327386 - -
Jun-11 2023 HK$0.0032763 HK$0.00326054 HK$0.00334635 HK$0.00334635 HK$293 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.