Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-24 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-23 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-22 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-21 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-20 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-19 2023 R0.00801846 R0.00801846 R0.00801846 R0.00801846 - -
Jun-18 2023 R0.00801361 R0.00798685 R0.00813213 R0.00802376 R45 -
Jun-17 2023 R0.00805847 R0.00768493 R0.00807685 R0.00768493 R12 -
Jun-16 2023 R0.00768493 R0.00768493 R0.00768493 R0.00768493 - -
Jun-15 2023 R0.00768493 R0.0076325 R0.00787655 R0.00785984 - -
Jun-14 2023 R0.00781487 R0.00768439 R0.00782022 R0.00771605 R367 -
Jun-13 2023 R0.00771605 R0.00771605 R0.00771605 R0.00771605 - -
Jun-12 2023 R0.00771605 R0.0072976 R0.00787582 R0.00777194 - -
Jun-11 2023 R0.00777773 R0.00774032 R0.00794404 R0.00794404 R696 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.