Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-24 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-23 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-22 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-21 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-20 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-19 2023 CHF0.00039313 CHF0.00039313 CHF0.00039313 CHF0.00039313 - -
Jun-18 2023 CHF0.00039289 CHF0.00039158 CHF0.0003987 CHF0.00039339 CHF2 -
Jun-17 2023 CHF0.00039509 CHF0.00037677 CHF0.00039599 CHF0.00037677 CHF1 -
Jun-16 2023 CHF0.00037677 CHF0.00037677 CHF0.00037677 CHF0.00037677 - -
Jun-15 2023 CHF0.00037677 CHF0.0003742 CHF0.00038617 CHF0.00038535 - -
Jun-14 2023 CHF0.00038314 CHF0.00037675 CHF0.00038341 CHF0.0003783 CHF18 -
Jun-13 2023 CHF0.0003783 CHF0.0003783 CHF0.0003783 CHF0.0003783 - -
Jun-12 2023 CHF0.0003783 CHF0.00035778 CHF0.00038613 CHF0.00038104 - -
Jun-11 2023 CHF0.00038132 CHF0.00037949 CHF0.00038948 CHF0.00038948 CHF34 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.