Market Cap Tk256.76T 3.47%
Volume 24h Tk15.64T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-24 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-23 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-22 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-21 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-20 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-19 2023 Tk0.04732 Tk0.04732 Tk0.04732 Tk0.04732 - -
Jun-18 2023 Tk0.047291 Tk0.047133 Tk0.04799 Tk0.047351 Tk264 -
Jun-17 2023 Tk0.047556 Tk0.045351 Tk0.047664 Tk0.045351 Tk68 -
Jun-16 2023 Tk0.045351 Tk0.045351 Tk0.045351 Tk0.045351 - -
Jun-15 2023 Tk0.045351 Tk0.045042 Tk0.046482 Tk0.046383 - -
Jun-14 2023 Tk0.046118 Tk0.045348 Tk0.04615 Tk0.045535 Tk2,168 -
Jun-13 2023 Tk0.045535 Tk0.045535 Tk0.045535 Tk0.045535 - -
Jun-12 2023 Tk0.045535 Tk0.043065 Tk0.046478 Tk0.045865 - -
Jun-11 2023 Tk0.045899 Tk0.045678 Tk0.04688 Tk0.04688 Tk4,109 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.