Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-24 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-23 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-22 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-21 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-20 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-19 2023 zł0.00174477 zł0.00174477 zł0.00174477 zł0.00174477 - -
Jun-18 2023 zł0.00174371 zł0.00173789 zł0.0017695 zł0.00174592 zł10 -
Jun-17 2023 zł0.00175348 zł0.00167219 zł0.00175747 zł0.00167219 zł3 -
Jun-16 2023 zł0.00167219 zł0.00167219 zł0.00167219 zł0.00167219 - -
Jun-15 2023 zł0.00167219 zł0.00166079 zł0.00171389 zł0.00171025 - -
Jun-14 2023 zł0.00170047 zł0.00167208 zł0.00170163 zł0.00167897 zł80 -
Jun-13 2023 zł0.00167897 zł0.00167897 zł0.00167897 zł0.00167897 - -
Jun-12 2023 zł0.00167897 zł0.00158791 zł0.00171373 zł0.00169113 - -
Jun-11 2023 zł0.00169239 zł0.00168425 zł0.00172858 zł0.00172858 zł151 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.