Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-24 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-23 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-22 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-21 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-20 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-19 2023 AU$0.00065738 AU$0.00065738 AU$0.00065738 AU$0.00065738 - -
Jun-18 2023 AU$0.00065698 AU$0.00065479 AU$0.0006667 AU$0.00065782 AU$4 -
Jun-17 2023 AU$0.00066066 AU$0.00063004 AU$0.00066217 AU$0.00063004 AU$1 -
Jun-16 2023 AU$0.00063004 AU$0.00063004 AU$0.00063004 AU$0.00063004 - -
Jun-15 2023 AU$0.00063004 AU$0.00062574 AU$0.00064575 AU$0.00064438 - -
Jun-14 2023 AU$0.00064069 AU$0.00062999 AU$0.00064113 AU$0.00063259 AU$30 -
Jun-13 2023 AU$0.00063259 AU$0.00063259 AU$0.00063259 AU$0.00063259 - -
Jun-12 2023 AU$0.00063259 AU$0.00059828 AU$0.00064569 AU$0.00063717 - -
Jun-11 2023 AU$0.00063764 AU$0.00063458 AU$0.00065128 AU$0.00065128 AU$57 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.