Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-24 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-23 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-22 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-21 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-20 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-19 2023 AR$0.379634 AR$0.379634 AR$0.379634 AR$0.379634 - -
Jun-18 2023 AR$0.379404 AR$0.378138 AR$0.385016 AR$0.379885 AR$2,116 -
Jun-17 2023 AR$0.381529 AR$0.363843 AR$0.382399 AR$0.363843 AR$546 -
Jun-16 2023 AR$0.363843 AR$0.363843 AR$0.363843 AR$0.363843 - -
Jun-15 2023 AR$0.363843 AR$0.361361 AR$0.372915 AR$0.372124 - -
Jun-14 2023 AR$0.369995 AR$0.363818 AR$0.370249 AR$0.365316 AR$17,390 -
Jun-13 2023 AR$0.365316 AR$0.365316 AR$0.365316 AR$0.365316 - -
Jun-12 2023 AR$0.365316 AR$0.345505 AR$0.372881 AR$0.367963 - -
Jun-11 2023 AR$0.368237 AR$0.366465 AR$0.376111 AR$0.376111 AR$32,961 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.