Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-24 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-23 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-22 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-21 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-20 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-19 2023 Bs.0.015761 Bs.0.015761 Bs.0.015761 Bs.0.015761 - -
Jun-18 2023 Bs.0.015752 Bs.0.015699 Bs.0.015985 Bs.0.015772 Bs.88 -
Jun-17 2023 Bs.0.01584 Bs.0.015106 Bs.0.015876 Bs.0.015106 Bs.23 -
Jun-16 2023 Bs.0.015106 Bs.0.015106 Bs.0.015106 Bs.0.015106 - -
Jun-15 2023 Bs.0.015106 Bs.0.015003 Bs.0.015482 Bs.0.01545 - -
Jun-14 2023 Bs.0.015361 Bs.0.015105 Bs.0.015372 Bs.0.015167 Bs.722 -
Jun-13 2023 Bs.0.015167 Bs.0.015167 Bs.0.015167 Bs.0.015167 - -
Jun-12 2023 Bs.0.015167 Bs.0.014344 Bs.0.015481 Bs.0.015277 - -
Jun-11 2023 Bs.0.015288 Bs.0.015215 Bs.0.015615 Bs.0.015615 Bs.1,369 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.