Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 15 Seconds ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-24 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-23 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-22 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-21 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-20 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-19 2023 CL$0.409626 CL$0.409626 CL$0.409626 CL$0.409626 - -
Jun-18 2023 CL$0.409378 CL$0.408011 CL$0.415433 CL$0.409896 CL$2,283 -
Jun-17 2023 CL$0.41167 CL$0.392587 CL$0.412608 CL$0.392587 CL$589 -
Jun-16 2023 CL$0.392587 CL$0.392587 CL$0.392587 CL$0.392587 - -
Jun-15 2023 CL$0.392587 CL$0.389909 CL$0.402376 CL$0.401522 - -
Jun-14 2023 CL$0.399225 CL$0.39256 CL$0.399498 CL$0.394177 CL$18,763 -
Jun-13 2023 CL$0.394177 CL$0.394177 CL$0.394177 CL$0.394177 - -
Jun-12 2023 CL$0.394177 CL$0.3728 CL$0.402339 CL$0.397032 - -
Jun-11 2023 CL$0.397328 CL$0.395416 CL$0.405824 CL$0.405824 CL$35,565 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.