Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-24 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-23 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-22 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-21 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-20 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-19 2023 CA$0.00059089 CA$0.00059089 CA$0.00059089 CA$0.00059089 - -
Jun-18 2023 CA$0.00059053 CA$0.00058856 CA$0.00059927 CA$0.00059128 CA$3 -
Jun-17 2023 CA$0.00059384 CA$0.00056631 CA$0.00059519 CA$0.00056631 CA$1 -
Jun-16 2023 CA$0.00056631 CA$0.00056631 CA$0.00056631 CA$0.00056631 - -
Jun-15 2023 CA$0.00056631 CA$0.00056245 CA$0.00058043 CA$0.0005792 - -
Jun-14 2023 CA$0.00057589 CA$0.00056627 CA$0.00057628 CA$0.00056861 CA$27 -
Jun-13 2023 CA$0.00056861 CA$0.00056861 CA$0.00056861 CA$0.00056861 - -
Jun-12 2023 CA$0.00056861 CA$0.00053777 CA$0.00058038 CA$0.00057272 - -
Jun-11 2023 CA$0.00057315 CA$0.00057039 CA$0.00058541 CA$0.00058541 CA$51 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.