Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DEEPMAZE Finance DPZ

DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-24 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-23 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-22 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-21 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-20 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-19 2023 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 CN¥0.00312844 - -
Jun-18 2023 CN¥0.00312654 CN¥0.00311611 CN¥0.00317279 CN¥0.0031305 CN¥17 -
Jun-17 2023 CN¥0.00314405 CN¥0.00299831 CN¥0.00315122 CN¥0.00299831 CN¥4 -
Jun-16 2023 CN¥0.00299831 CN¥0.00299831 CN¥0.00299831 CN¥0.00299831 - -
Jun-15 2023 CN¥0.00299831 CN¥0.00297785 CN¥0.00307307 CN¥0.00306655 - -
Jun-14 2023 CN¥0.00304901 CN¥0.0029981 CN¥0.00305109 CN¥0.00301045 CN¥143 -
Jun-13 2023 CN¥0.00301045 CN¥0.00301045 CN¥0.00301045 CN¥0.00301045 - -
Jun-12 2023 CN¥0.00301045 CN¥0.00284719 CN¥0.00307278 CN¥0.00303226 - -
Jun-11 2023 CN¥0.00303451 CN¥0.00301992 CN¥0.0030994 CN¥0.0030994 CN¥272 -

Historical and market price analysis of DEEPMAZE Finance (DPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.