Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-24 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-23 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-22 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-21 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-20 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-19 2023 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | HK$0.00338081 | - | - |
Jun-18 2023 | HK$0.00337876 | HK$0.00336748 | HK$0.00342874 | HK$0.00338304 | HK$19 | - |
Jun-17 2023 | HK$0.00339768 | HK$0.00324018 | HK$0.00340543 | HK$0.00324018 | HK$5 | - |
Jun-16 2023 | HK$0.00324018 | HK$0.00324018 | HK$0.00324018 | HK$0.00324018 | - | - |
Jun-15 2023 | HK$0.00324018 | HK$0.00321808 | HK$0.00332098 | HK$0.00331393 | - | - |
Jun-14 2023 | HK$0.00329497 | HK$0.00323996 | HK$0.00329723 | HK$0.0032533 | HK$155 | - |
Jun-13 2023 | HK$0.0032533 | HK$0.0032533 | HK$0.0032533 | HK$0.0032533 | - | - |
Jun-12 2023 | HK$0.0032533 | HK$0.00307687 | HK$0.00332067 | HK$0.00327687 | - | - |
Jun-11 2023 | HK$0.00327931 | HK$0.00326354 | HK$0.00334943 | HK$0.00334943 | HK$294 | - |
Análisis de precios históricos y de mercado de DEEPMAZE Finance (DPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.