Cap Mercado R$12.29T
-1.88%
Volumen 24h R$658.62B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-24 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-23 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-22 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-21 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-20 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-19 2023 | R$0.0021936 | R$0.0021936 | R$0.0021936 | R$0.0021936 | - | - |
Jun-18 2023 | R$0.00219227 | R$0.00218495 | R$0.0022247 | R$0.00219505 | R$12 | - |
Jun-17 2023 | R$0.00220455 | R$0.00210236 | R$0.00220957 | R$0.00210236 | R$3 | - |
Jun-16 2023 | R$0.00210236 | R$0.00210236 | R$0.00210236 | R$0.00210236 | - | - |
Jun-15 2023 | R$0.00210236 | R$0.00208801 | R$0.00215478 | R$0.00215021 | - | - |
Jun-14 2023 | R$0.00213791 | R$0.00210221 | R$0.00213937 | R$0.00211087 | R$100 | - |
Jun-13 2023 | R$0.00211087 | R$0.00211087 | R$0.00211087 | R$0.00211087 | - | - |
Jun-12 2023 | R$0.00211087 | R$0.0019964 | R$0.00215458 | R$0.00212616 | - | - |
Jun-11 2023 | R$0.00212774 | R$0.00211751 | R$0.00217324 | R$0.00217324 | R$190 | - |
Análisis de precios históricos y de mercado de DEEPMAZE Finance (DPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.