Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-24 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-23 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-22 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-21 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-20 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-19 2023 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | MX$0.00731508 | - | - |
Jun-18 2023 | MX$0.00731065 | MX$0.00728625 | MX$0.00741878 | MX$0.00731992 | MX$41 | - |
Jun-17 2023 | MX$0.00735159 | MX$0.00701081 | MX$0.00736835 | MX$0.00701081 | MX$11 | - |
Jun-16 2023 | MX$0.00701081 | MX$0.00701081 | MX$0.00701081 | MX$0.00701081 | - | - |
Jun-15 2023 | MX$0.00701081 | MX$0.00696298 | MX$0.00718562 | MX$0.00717038 | - | - |
Jun-14 2023 | MX$0.00712935 | MX$0.00701032 | MX$0.00713423 | MX$0.0070392 | MX$335 | - |
Jun-13 2023 | MX$0.0070392 | MX$0.0070392 | MX$0.0070392 | MX$0.0070392 | - | - |
Jun-12 2023 | MX$0.0070392 | MX$0.00665746 | MX$0.00718495 | MX$0.00709019 | - | - |
Jun-11 2023 | MX$0.00709547 | MX$0.00706134 | MX$0.00724719 | MX$0.00724719 | MX$635 | - |
Análisis de precios históricos y de mercado de DEEPMAZE Finance (DPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 510 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.