Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.000002048 R0.000002048 R0.000002048 R0.000002048 - -
Oct-07 2022 R0.000002048 R0.000002048 R0.000002048 R0.000002048 - -
Oct-06 2022 R0.000002048 R0.000002048 R0.000002048 R0.000002048 - -
Oct-05 2022 R0.000002048 R0.000002048 R0.000002048 R0.000002048 - -
Oct-04 2022 R0.000002048 R0.000002048 R0.000002048 R0.000002048 - -
Oct-03 2022 R0.000002048 R0.000002048 R0.000002048 R0.000002048 - -
Oct-02 2022 R0.000002048 R0.0000020431 R0.000002048 R0.0000020431 - -
Oct-01 2022 R0.0000020432 R0.0000020114 R0.0000021541 R0.0000020551 - -
Sep-30 2022 R0.0000020552 R0.0000020325 R0.0000020968 R0.0000020386 R52 -
Sep-29 2022 R0.0000020386 R0.0000020386 R0.0000020419 R0.0000020419 - -
Sep-28 2022 R0.0000020366 R0.0000019347 R0.0000020536 R0.0000019739 - -
Sep-27 2022 R0.0000019775 R0.0000019619 R0.0000020764 R0.0000019978 R10 -
Sep-26 2022 R0.0000019981 R0.0000019659 R0.0000020068 R0.0000019872 R40 -
Sep-25 2022 R0.0000019883 R0.0000019723 R0.0000020281 R0.0000020118 R10 -
Sep-24 2022 R0.0000020118 R0.0000020054 R0.0000020118 R0.0000020054 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.