Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 - -
Oct-07 2022 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 - -
Oct-06 2022 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 - -
Oct-05 2022 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 - -
Oct-04 2022 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 - -
Oct-03 2022 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 CN¥0.000000783 - -
Oct-02 2022 CN¥0.000000783 CN¥0.0000007811 CN¥0.000000783 CN¥0.0000007811 - -
Oct-01 2022 CN¥0.0000007811 CN¥0.000000769 CN¥0.0000008235 CN¥0.0000007857 - -
Sep-30 2022 CN¥0.0000007857 CN¥0.000000777 CN¥0.0000008016 CN¥0.0000007794 CN¥20 -
Sep-29 2022 CN¥0.0000007794 CN¥0.0000007794 CN¥0.0000007806 CN¥0.0000007806 - -
Sep-28 2022 CN¥0.0000007786 CN¥0.0000007396 CN¥0.0000007851 CN¥0.0000007547 - -
Sep-27 2022 CN¥0.000000756 CN¥0.0000007501 CN¥0.0000007938 CN¥0.0000007638 CN¥4 -
Sep-26 2022 CN¥0.0000007639 CN¥0.0000007516 CN¥0.0000007672 CN¥0.0000007597 CN¥15 -
Sep-25 2022 CN¥0.0000007601 CN¥0.000000754 CN¥0.0000007754 CN¥0.0000007691 CN¥4 -
Sep-24 2022 CN¥0.0000007691 CN¥0.0000007667 CN¥0.0000007691 CN¥0.0000007667 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.