Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.0000004449 zł0.0000004449 zł0.0000004449 zł0.0000004449 - -
Oct-07 2022 zł0.0000004449 zł0.0000004449 zł0.0000004449 zł0.0000004449 - -
Oct-06 2022 zł0.0000004449 zł0.0000004449 zł0.0000004449 zł0.0000004449 - -
Oct-05 2022 zł0.0000004449 zł0.0000004449 zł0.0000004449 zł0.0000004449 - -
Oct-04 2022 zł0.0000004449 zł0.0000004449 zł0.0000004449 zł0.0000004449 - -
Oct-03 2022 zł0.0000004449 zł0.0000004449 zł0.0000004449 zł0.0000004449 - -
Oct-02 2022 zł0.0000004449 zł0.0000004438 zł0.0000004449 zł0.0000004438 - -
Oct-01 2022 zł0.0000004438 zł0.0000004369 zł0.0000004679 zł0.0000004464 - -
Sep-30 2022 zł0.0000004464 zł0.0000004415 zł0.0000004555 zł0.0000004428 zł11 -
Sep-29 2022 zł0.0000004428 zł0.0000004428 zł0.0000004435 zł0.0000004435 - -
Sep-28 2022 zł0.0000004424 zł0.0000004202 zł0.0000004461 zł0.0000004288 - -
Sep-27 2022 zł0.0000004296 zł0.0000004262 zł0.000000451 zł0.000000434 zł2 -
Sep-26 2022 zł0.000000434 zł0.000000427 zł0.0000004359 zł0.0000004317 zł9 -
Sep-25 2022 zł0.0000004319 zł0.0000004284 zł0.0000004405 zł0.000000437 zł2 -
Sep-24 2022 zł0.000000437 zł0.0000004356 zł0.000000437 zł0.0000004356 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.