Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 - -
Oct-07 2022 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 - -
Oct-06 2022 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 - -
Oct-05 2022 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 - -
Oct-04 2022 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 - -
Oct-03 2022 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 AU$0.0000001675 - -
Oct-02 2022 AU$0.0000001675 AU$0.0000001671 AU$0.0000001675 AU$0.0000001671 - -
Oct-01 2022 AU$0.0000001671 AU$0.0000001645 AU$0.0000001761 AU$0.000000168 - -
Sep-30 2022 AU$0.000000168 AU$0.0000001662 AU$0.0000001714 AU$0.0000001667 AU$4 -
Sep-29 2022 AU$0.0000001667 AU$0.0000001667 AU$0.000000167 AU$0.000000167 - -
Sep-28 2022 AU$0.0000001665 AU$0.0000001582 AU$0.0000001679 AU$0.0000001614 - -
Sep-27 2022 AU$0.0000001617 AU$0.0000001604 AU$0.0000001698 AU$0.0000001633 AU$1 -
Sep-26 2022 AU$0.0000001634 AU$0.0000001607 AU$0.0000001641 AU$0.0000001625 AU$3 -
Sep-25 2022 AU$0.0000001626 AU$0.0000001613 AU$0.0000001658 AU$0.0000001645 AU$1 -
Sep-24 2022 AU$0.0000001645 AU$0.000000164 AU$0.0000001645 AU$0.000000164 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.