Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 - -
Oct-07 2022 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 - -
Oct-06 2022 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 - -
Oct-05 2022 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 - -
Oct-04 2022 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 - -
Oct-03 2022 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 HK$0.0000008653 - -
Oct-02 2022 HK$0.0000008653 HK$0.0000008632 HK$0.0000008653 HK$0.0000008632 - -
Oct-01 2022 HK$0.0000008633 HK$0.0000008498 HK$0.0000009101 HK$0.0000008683 - -
Sep-30 2022 HK$0.0000008683 HK$0.0000008587 HK$0.0000008859 HK$0.0000008613 HK$22 -
Sep-29 2022 HK$0.0000008613 HK$0.0000008613 HK$0.0000008627 HK$0.0000008627 - -
Sep-28 2022 HK$0.0000008605 HK$0.0000008174 HK$0.0000008676 HK$0.000000834 - -
Sep-27 2022 HK$0.0000008355 HK$0.0000008289 HK$0.0000008773 HK$0.0000008441 HK$4 -
Sep-26 2022 HK$0.0000008442 HK$0.0000008306 HK$0.0000008479 HK$0.0000008396 HK$17 -
Sep-25 2022 HK$0.0000008401 HK$0.0000008333 HK$0.0000008569 HK$0.00000085 HK$4 -
Sep-24 2022 HK$0.00000085 HK$0.0000008473 HK$0.00000085 HK$0.0000008473 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.