Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 50 Seconds ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 - -
Oct-07 2022 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 - -
Oct-06 2022 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 - -
Oct-05 2022 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 - -
Oct-04 2022 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 - -
Oct-03 2022 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 Bs.0.0000040372 - -
Oct-02 2022 Bs.0.0000040372 Bs.0.0000040275 Bs.0.0000040372 Bs.0.0000040275 - -
Oct-01 2022 Bs.0.0000040276 Bs.0.0000039649 Bs.0.0000042462 Bs.0.0000040511 - -
Sep-30 2022 Bs.0.0000040514 Bs.0.0000040066 Bs.0.0000041334 Bs.0.0000040186 Bs.102 -
Sep-29 2022 Bs.0.0000040186 Bs.0.0000040186 Bs.0.0000040251 Bs.0.0000040251 - -
Sep-28 2022 Bs.0.0000040146 Bs.0.0000038138 Bs.0.0000040481 Bs.0.0000038911 - -
Sep-27 2022 Bs.0.0000038983 Bs.0.0000038675 Bs.0.0000040932 Bs.0.0000039381 Bs.20 -
Sep-26 2022 Bs.0.0000039388 Bs.0.0000038753 Bs.0.000003956 Bs.0.0000039172 Bs.78 -
Sep-25 2022 Bs.0.0000039195 Bs.0.0000038879 Bs.0.0000039979 Bs.0.0000039658 Bs.20 -
Sep-24 2022 Bs.0.0000039658 Bs.0.0000039532 Bs.0.0000039658 Bs.0.0000039532 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.