Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.00010443 CL$0.00010443 CL$0.00010443 CL$0.00010443 - -
Oct-07 2022 CL$0.00010443 CL$0.00010443 CL$0.00010443 CL$0.00010443 - -
Oct-06 2022 CL$0.00010443 CL$0.00010443 CL$0.00010443 CL$0.00010443 - -
Oct-05 2022 CL$0.00010443 CL$0.00010443 CL$0.00010443 CL$0.00010443 - -
Oct-04 2022 CL$0.00010443 CL$0.00010443 CL$0.00010443 CL$0.00010443 - -
Oct-03 2022 CL$0.00010443 CL$0.00010443 CL$0.00010443 CL$0.00010443 - -
Oct-02 2022 CL$0.00010443 CL$0.00010418 CL$0.00010443 CL$0.00010418 - -
Oct-01 2022 CL$0.00010418 CL$0.00010256 CL$0.00010984 CL$0.00010479 - -
Sep-30 2022 CL$0.0001048 CL$0.00010364 CL$0.00010692 CL$0.00010395 CL$2,632 -
Sep-29 2022 CL$0.00010395 CL$0.00010395 CL$0.00010412 CL$0.00010412 - -
Sep-28 2022 CL$0.00010385 CL$0.00009865 CL$0.00010471 CL$0.00010065 - -
Sep-27 2022 CL$0.00010084 CL$0.00010004 CL$0.00010588 CL$0.00010187 CL$509 -
Sep-26 2022 CL$0.00010189 CL$0.00010024 CL$0.00010233 CL$0.00010133 CL$2,028 -
Sep-25 2022 CL$0.00010139 CL$0.00010057 CL$0.00010341 CL$0.00010258 CL$519 -
Sep-24 2022 CL$0.00010258 CL$0.00010226 CL$0.00010258 CL$0.00010226 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.