Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.0000005248 RM0.0000005248 RM0.0000005248 RM0.0000005248 - -
Oct-07 2022 RM0.0000005248 RM0.0000005248 RM0.0000005248 RM0.0000005248 - -
Oct-06 2022 RM0.0000005248 RM0.0000005248 RM0.0000005248 RM0.0000005248 - -
Oct-05 2022 RM0.0000005248 RM0.0000005248 RM0.0000005248 RM0.0000005248 - -
Oct-04 2022 RM0.0000005248 RM0.0000005248 RM0.0000005248 RM0.0000005248 - -
Oct-03 2022 RM0.0000005248 RM0.0000005248 RM0.0000005248 RM0.0000005248 - -
Oct-02 2022 RM0.0000005248 RM0.0000005235 RM0.0000005248 RM0.0000005235 - -
Oct-01 2022 RM0.0000005235 RM0.0000005154 RM0.0000005519 RM0.0000005266 - -
Sep-30 2022 RM0.0000005266 RM0.0000005208 RM0.0000005373 RM0.0000005223 RM13 -
Sep-29 2022 RM0.0000005223 RM0.0000005223 RM0.0000005232 RM0.0000005232 - -
Sep-28 2022 RM0.0000005218 RM0.0000004957 RM0.0000005262 RM0.0000005058 - -
Sep-27 2022 RM0.0000005067 RM0.0000005027 RM0.000000532 RM0.0000005119 RM3 -
Sep-26 2022 RM0.000000512 RM0.0000005037 RM0.0000005142 RM0.0000005092 RM10 -
Sep-25 2022 RM0.0000005095 RM0.0000005054 RM0.0000005196 RM0.0000005155 RM3 -
Sep-24 2022 RM0.0000005155 RM0.0000005138 RM0.0000005155 RM0.0000005138 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.