Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Oct-07 2022 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Oct-06 2022 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Oct-05 2022 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Oct-04 2022 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Oct-03 2022 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Oct-02 2022 Tk0.00001211 Tk0.00001208 Tk0.00001211 Tk0.00001208 - -
Oct-01 2022 Tk0.00001208 Tk0.0000119 Tk0.00001274 Tk0.00001215 - -
Sep-30 2022 Tk0.00001216 Tk0.00001202 Tk0.0000124 Tk0.00001206 Tk305 -
Sep-29 2022 Tk0.00001206 Tk0.00001206 Tk0.00001208 Tk0.00001208 - -
Sep-28 2022 Tk0.00001204 Tk0.00001144 Tk0.00001215 Tk0.00001167 - -
Sep-27 2022 Tk0.0000117 Tk0.0000116 Tk0.00001228 Tk0.00001182 Tk59 -
Sep-26 2022 Tk0.00001182 Tk0.00001163 Tk0.00001187 Tk0.00001175 Tk235 -
Sep-25 2022 Tk0.00001176 Tk0.00001166 Tk0.00001199 Tk0.0000119 Tk60 -
Sep-24 2022 Tk0.0000119 Tk0.00001186 Tk0.0000119 Tk0.00001186 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.