Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 - -
Oct-07 2022 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 - -
Oct-06 2022 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 - -
Oct-05 2022 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 - -
Oct-04 2022 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 - -
Oct-03 2022 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 NZ$0.0000001842 - -
Oct-02 2022 NZ$0.0000001842 NZ$0.0000001837 NZ$0.0000001842 NZ$0.0000001837 - -
Oct-01 2022 NZ$0.0000001837 NZ$0.0000001809 NZ$0.0000001937 NZ$0.0000001848 - -
Sep-30 2022 NZ$0.0000001848 NZ$0.0000001828 NZ$0.0000001886 NZ$0.0000001833 NZ$5 -
Sep-29 2022 NZ$0.0000001833 NZ$0.0000001833 NZ$0.0000001836 NZ$0.0000001836 - -
Sep-28 2022 NZ$0.0000001831 NZ$0.000000174 NZ$0.0000001847 NZ$0.0000001775 - -
Sep-27 2022 NZ$0.0000001778 NZ$0.0000001764 NZ$0.0000001867 NZ$0.0000001796 NZ$1 -
Sep-26 2022 NZ$0.0000001797 NZ$0.0000001768 NZ$0.0000001805 NZ$0.0000001787 NZ$4 -
Sep-25 2022 NZ$0.0000001788 NZ$0.0000001774 NZ$0.0000001824 NZ$0.0000001809 NZ$1 -
Sep-24 2022 NZ$0.0000001809 NZ$0.0000001803 NZ$0.0000001809 NZ$0.0000001803 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.