Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.00009702 AR$0.00009702 AR$0.00009702 AR$0.00009702 - -
Oct-07 2022 AR$0.00009702 AR$0.00009702 AR$0.00009702 AR$0.00009702 - -
Oct-06 2022 AR$0.00009702 AR$0.00009702 AR$0.00009702 AR$0.00009702 - -
Oct-05 2022 AR$0.00009702 AR$0.00009702 AR$0.00009702 AR$0.00009702 - -
Oct-04 2022 AR$0.00009702 AR$0.00009702 AR$0.00009702 AR$0.00009702 - -
Oct-03 2022 AR$0.00009702 AR$0.00009702 AR$0.00009702 AR$0.00009702 - -
Oct-02 2022 AR$0.00009702 AR$0.00009679 AR$0.00009702 AR$0.00009679 - -
Oct-01 2022 AR$0.00009679 AR$0.00009528 AR$0.00010204 AR$0.00009735 - -
Sep-30 2022 AR$0.00009736 AR$0.00009628 AR$0.00009933 AR$0.00009657 AR$2,445 -
Sep-29 2022 AR$0.00009657 AR$0.00009657 AR$0.00009673 AR$0.00009673 - -
Sep-28 2022 AR$0.00009648 AR$0.00009165 AR$0.00009728 AR$0.00009351 - -
Sep-27 2022 AR$0.00009368 AR$0.00009294 AR$0.00009836 AR$0.00009464 AR$473 -
Sep-26 2022 AR$0.00009465 AR$0.00009313 AR$0.00009507 AR$0.00009413 AR$1,884 -
Sep-25 2022 AR$0.00009419 AR$0.00009343 AR$0.00009607 AR$0.0000953 AR$482 -
Sep-24 2022 AR$0.0000953 AR$0.000095 AR$0.0000953 AR$0.000095 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.