Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.00177348 Rp0.00177348 Rp0.00177348 Rp0.00177348 - -
Oct-07 2022 Rp0.00177348 Rp0.00177348 Rp0.00177348 Rp0.00177348 - -
Oct-06 2022 Rp0.00177348 Rp0.00177348 Rp0.00177348 Rp0.00177348 - -
Oct-05 2022 Rp0.00177348 Rp0.00177348 Rp0.00177348 Rp0.00177348 - -
Oct-04 2022 Rp0.00177348 Rp0.00177348 Rp0.00177348 Rp0.00177348 - -
Oct-03 2022 Rp0.00177348 Rp0.00177348 Rp0.00177348 Rp0.00177348 - -
Oct-02 2022 Rp0.00177348 Rp0.00176922 Rp0.00177348 Rp0.00176922 - -
Oct-01 2022 Rp0.00176927 Rp0.00174171 Rp0.0018653 Rp0.00177957 - -
Sep-30 2022 Rp0.0017797 Rp0.00176002 Rp0.00181572 Rp0.00176531 Rp44,689 -
Sep-29 2022 Rp0.00176531 Rp0.00176531 Rp0.00176814 Rp0.00176814 - -
Sep-28 2022 Rp0.00176355 Rp0.00167532 Rp0.00177826 Rp0.00170931 - -
Sep-27 2022 Rp0.00171243 Rp0.00169892 Rp0.00179805 Rp0.00172994 Rp8,650 -
Sep-26 2022 Rp0.00173025 Rp0.00170235 Rp0.00173779 Rp0.00172077 Rp34,438 -
Sep-25 2022 Rp0.00172175 Rp0.0017079 Rp0.0017562 Rp0.0017421 Rp8,810 -
Sep-24 2022 Rp0.0017421 Rp0.00173659 Rp0.0017421 Rp0.00173659 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.