Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Oct-07 2022 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Oct-06 2022 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Oct-05 2022 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Oct-04 2022 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Oct-03 2022 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Oct-02 2022 CHF0.0000001002 CHF0.0000001 CHF0.0000001002 CHF0.0000001 - -
Oct-01 2022 CHF0.0000001 CHF0.0000000984 CHF0.0000001054 CHF0.0000001006 - -
Sep-30 2022 CHF0.0000001006 CHF0.0000000995 CHF0.0000001026 CHF0.0000000998 CHF3 -
Sep-29 2022 CHF0.0000000998 CHF0.0000000998 CHF0.0000000999 CHF0.0000000999 - -
Sep-28 2022 CHF0.0000000997 CHF0.0000000947 CHF0.0000001005 CHF0.0000000966 - -
Sep-27 2022 CHF0.0000000968 CHF0.000000096 CHF0.0000001016 CHF0.0000000978 CHF0 -
Sep-26 2022 CHF0.0000000978 CHF0.0000000962 CHF0.0000000982 CHF0.0000000973 CHF2 -
Sep-25 2022 CHF0.0000000973 CHF0.0000000965 CHF0.0000000993 CHF0.0000000985 CHF0 -
Sep-24 2022 CHF0.0000000985 CHF0.0000000982 CHF0.0000000985 CHF0.0000000982 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.