Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 48 Seconds ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 - -
Oct-07 2022 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 - -
Oct-06 2022 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 - -
Oct-05 2022 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 - -
Oct-04 2022 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 - -
Oct-03 2022 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 MX$0.0000018783 - -
Oct-02 2022 MX$0.0000018783 MX$0.0000018738 MX$0.0000018783 MX$0.0000018738 - -
Oct-01 2022 MX$0.0000018738 MX$0.0000018446 MX$0.0000019755 MX$0.0000018847 - -
Sep-30 2022 MX$0.0000018848 MX$0.000001864 MX$0.000001923 MX$0.0000018696 MX$47 -
Sep-29 2022 MX$0.0000018696 MX$0.0000018696 MX$0.0000018726 MX$0.0000018726 - -
Sep-28 2022 MX$0.0000018678 MX$0.0000017743 MX$0.0000018833 MX$0.0000018103 - -
Sep-27 2022 MX$0.0000018136 MX$0.0000017993 MX$0.0000019043 MX$0.0000018322 MX$9 -
Sep-26 2022 MX$0.0000018325 MX$0.0000018029 MX$0.0000018405 MX$0.0000018224 MX$36 -
Sep-25 2022 MX$0.0000018235 MX$0.0000018088 MX$0.00000186 MX$0.000001845 MX$9 -
Sep-24 2022 MX$0.000001845 MX$0.0000018392 MX$0.000001845 MX$0.0000018392 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.