Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Decentra-Lotto DELO

Decentra-Lotto (DELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 - -
Oct-07 2022 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 - -
Oct-06 2022 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 - -
Oct-05 2022 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 - -
Oct-04 2022 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 - -
Oct-03 2022 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 CA$0.0000001514 - -
Oct-02 2022 CA$0.0000001514 CA$0.000000151 CA$0.0000001514 CA$0.000000151 - -
Oct-01 2022 CA$0.000000151 CA$0.0000001487 CA$0.0000001592 CA$0.0000001519 - -
Sep-30 2022 CA$0.0000001519 CA$0.0000001502 CA$0.000000155 CA$0.0000001507 CA$4 -
Sep-29 2022 CA$0.0000001507 CA$0.0000001507 CA$0.0000001509 CA$0.0000001509 - -
Sep-28 2022 CA$0.0000001505 CA$0.000000143 CA$0.0000001518 CA$0.0000001459 - -
Sep-27 2022 CA$0.0000001462 CA$0.000000145 CA$0.0000001535 CA$0.0000001477 CA$1 -
Sep-26 2022 CA$0.0000001477 CA$0.0000001453 CA$0.0000001483 CA$0.0000001469 CA$3 -
Sep-25 2022 CA$0.000000147 CA$0.0000001458 CA$0.0000001499 CA$0.0000001487 CA$1 -
Sep-24 2022 CA$0.0000001487 CA$0.0000001482 CA$0.0000001487 CA$0.0000001482 - -

Historical and market price analysis of Decentra-Lotto (DELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.