Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-29 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-28 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-27 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-26 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-25 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-24 2023 NZ$0.010802 NZ$0.010802 NZ$0.010802 NZ$0.010802 - -
Sep-23 2023 NZ$0.010793 NZ$0.010779 NZ$0.01094 NZ$0.01094 NZ$206 -
Sep-22 2023 NZ$0.01094 NZ$0.010854 NZ$0.010955 NZ$0.010854 - -
Sep-21 2023 NZ$0.010869 NZ$0.010869 NZ$0.011625 NZ$0.011625 NZ$593 -
Sep-20 2023 NZ$0.011625 NZ$0.011596 NZ$0.011732 NZ$0.011717 - -
Sep-19 2023 NZ$0.011726 NZ$0.01169 NZ$0.012076 NZ$0.012076 NZ$225 -
Sep-18 2023 NZ$0.012076 NZ$0.011793 NZ$0.012076 NZ$0.01184 - -
Sep-17 2023 NZ$0.011811 NZ$0.011154 NZ$0.012073 NZ$0.011154 NZ$1,167 -
Sep-16 2023 NZ$0.011154 NZ$0.011154 NZ$0.011154 NZ$0.011154 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.