Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-29 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-28 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-27 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-26 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-25 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-24 2023 CHF0.00587679 CHF0.00587679 CHF0.00587679 CHF0.00587679 - -
Sep-23 2023 CHF0.00587199 CHF0.00586479 CHF0.00595198 CHF0.00595198 CHF112 -
Sep-22 2023 CHF0.00595198 CHF0.00590525 CHF0.00596009 CHF0.00590525 - -
Sep-21 2023 CHF0.0059135 CHF0.0059135 CHF0.00632456 CHF0.00632456 CHF323 -
Sep-20 2023 CHF0.00632456 CHF0.00630905 CHF0.00638316 CHF0.00637502 - -
Sep-19 2023 CHF0.00637997 CHF0.00636042 CHF0.00657019 CHF0.00657019 CHF123 -
Sep-18 2023 CHF0.00657019 CHF0.00641643 CHF0.00657019 CHF0.00644168 - -
Sep-17 2023 CHF0.00642584 CHF0.00606847 CHF0.00656875 CHF0.00606847 CHF635 -
Sep-16 2023 CHF0.00606847 CHF0.00606847 CHF0.00606847 CHF0.00606847 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.